Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P16830000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDX240517P16830000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 75.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |